| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:55:29 PM | 32.30 | 100 |
| 1/21/2025 | 9:55:20 PM | 32.30 | 8 |
| 1/21/2025 | 9:55:17 PM | 32.29 | 80 |
| 1/21/2025 | 9:55:17 PM | 32.29 | 100 |
| 1/21/2025 | 9:54:43 PM | 32.31 | 5 |
| 1/21/2025 | 9:53:37 PM | 32.29 | 100 |
| 1/21/2025 | 9:53:20 PM | 32.29 | 38 |
| 1/21/2025 | 9:53:20 PM | 32.29 | 62 |
| 1/21/2025 | 9:53:20 PM | 32.29 | 5 |
| 1/21/2025 | 9:53:20 PM | 32.29 | 12 |
| 1/21/2025 | 9:52:35 PM | 32.31 | 4 |
| 1/21/2025 | 9:51:37 PM | 32.32 | 5 |
| 1/21/2025 | 9:49:37 PM | 32.31 | 11 |