| Date | Time | Last | Volume |
|---|---|---|---|
| 2/13/2025 | 6:53:04 PM | 39.97 | 3 |
| 2/13/2025 | 6:51:41 PM | 39.93 | 99 |
| 2/13/2025 | 6:47:48 PM | 39.97 | 5 |
| 2/13/2025 | 6:45:37 PM | 39.95 | 158 |
| 2/13/2025 | 6:45:03 PM | 39.92 | 100 |
| 2/13/2025 | 6:38:58 PM | 40.01 | 100 |
| 2/13/2025 | 6:38:22 PM | 40.04 | 25 |
| 2/13/2025 | 6:38:22 PM | 40.02 | 75 |
| 2/13/2025 | 6:38:22 PM | 40.03 | 25 |
| 2/13/2025 | 6:38:22 PM | 40.02 | 100 |
| 2/13/2025 | 6:36:19 PM | 40.01 | 76 |
| 2/13/2025 | 6:28:37 PM | 40.02 | 5 |
| 2/13/2025 | 6:28:37 PM | 40.02 | 5 |