| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 9:58:53 PM | 32.91 | 22 |
| 12/10/2024 | 9:58:45 PM | 32.93 | 1 |
| 12/10/2024 | 9:58:35 PM | 32.93 | 11 |
| 12/10/2024 | 9:58:35 PM | 32.92 | 89 |
| 12/10/2024 | 9:58:33 PM | 32.92 | 11 |
| 12/10/2024 | 9:58:10 PM | 32.89 | 29 |
| 12/10/2024 | 9:58:09 PM | 32.90 | 100 |
| 12/10/2024 | 9:58:09 PM | 32.91 | 100 |
| 12/10/2024 | 9:57:41 PM | 32.91 | 1 |
| 12/10/2024 | 9:57:41 PM | 32.90 | 99 |
| 12/10/2024 | 9:57:31 PM | 32.90 | 1 |
| 12/10/2024 | 9:57:16 PM | 32.90 | 1 |
| 12/10/2024 | 9:57:16 PM | 32.90 | 99 |