| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:59:54 PM | 32.35 | 100 |
| 1/21/2025 | 9:59:47 PM | 32.37 | 10 |
| 1/21/2025 | 9:59:47 PM | 32.37 | 3 |
| 1/21/2025 | 9:59:43 PM | 32.34 | 20 |
| 1/21/2025 | 9:59:41 PM | 32.35 | 100 |
| 1/21/2025 | 9:59:25 PM | 32.34 | 30 |
| 1/21/2025 | 9:59:15 PM | 32.34 | 1 |
| 1/21/2025 | 9:59:00 PM | 32.32 | 10 |
| 1/21/2025 | 9:58:30 PM | 32.34 | 45 |
| 1/21/2025 | 9:58:30 PM | 32.34 | 45 |
| 1/21/2025 | 9:58:01 PM | 32.34 | 55 |
| 1/21/2025 | 9:57:45 PM | 32.34 | 64 |
| 1/21/2025 | 9:57:29 PM | 32.31 | 100 |