| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:30:21 PM | 12.22 | 2 |
| 2024-06-11 | 7:25:01 PM | 12.24 | 3 |
| 2024-06-11 | 7:25:01 PM | 12.24 | 3 |
| 2024-06-11 | 7:21:45 PM | 12.22 | 4 |
| 2024-06-11 | 7:21:35 PM | 12.22 | 6 |
| 2024-06-11 | 7:21:20 PM | 12.22 | 4 |
| 2024-06-11 | 7:19:15 PM | 12.24 | 50 |
| 2024-06-11 | 7:17:48 PM | 12.24 | 5 |
| 2024-06-11 | 7:17:04 PM | 12.24 | 41 |
| 2024-06-11 | 7:17:04 PM | 12.24 | 10 |
| 2024-06-11 | 7:10:09 PM | 12.20 | 8 |
| 2024-06-11 | 7:10:09 PM | 12.20 | 10 |
| 2024-06-11 | 7:07:31 PM | 12.24 | 10 |