| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 4:40:35 PM | 105.87 | 10 |
| 6/18/2025 | 4:40:34 PM | 105.89 | 19 |
| 6/18/2025 | 4:40:30 PM | 106.00 | 16 |
| 6/18/2025 | 4:39:30 PM | 106.03 | 10 |
| 6/18/2025 | 4:36:30 PM | 106.11 | 30 |
| 6/18/2025 | 4:36:30 PM | 106.20 | 2 |
| 6/18/2025 | 4:36:30 PM | 106.20 | 2 |
| 6/18/2025 | 4:36:30 PM | 106.20 | 2 |
| 6/18/2025 | 4:34:48 PM | 106.26 | 1 |
| 6/18/2025 | 4:34:48 PM | 106.21 | 25 |
| 6/18/2025 | 4:34:47 PM | 106.27 | 40 |
| 6/18/2025 | 4:34:47 PM | 106.27 | 5 |