| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:27:26 PM | 1,344.52 | 24 |
| 9/10/2024 | 4:27:26 PM | 1,344.71 | 24 |
| 9/10/2024 | 4:27:26 PM | 1,345.00 | 14 |
| 9/10/2024 | 4:27:02 PM | 1,347.86 | 1 |
| 9/10/2024 | 4:26:35 PM | 1,345.43 | 6 |
| 9/10/2024 | 4:24:43 PM | 1,349.33 | 13 |
| 9/10/2024 | 4:24:15 PM | 1,348.08 | 27 |
| 9/10/2024 | 4:24:15 PM | 1,348.15 | 10 |
| 9/10/2024 | 4:24:15 PM | 1,347.97 | 7 |
| 9/10/2024 | 4:24:15 PM | 1,347.97 | 20 |
| 9/10/2024 | 4:23:07 PM | 1,350.51 | 1 |
| 9/10/2024 | 4:23:07 PM | 1,350.51 | 20 |