| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 9:58:47 PM | 1,316.01 | 2 |
| 9/30/2024 | 9:58:47 PM | 1,316.01 | 3 |
| 9/30/2024 | 9:58:30 PM | 1,314.68 | 5 |
| 9/30/2024 | 9:58:26 PM | 1,314.71 | 1 |
| 9/30/2024 | 9:58:03 PM | 1,315.12 | 6 |
| 9/30/2024 | 9:58:03 PM | 1,315.12 | 4 |
| 9/30/2024 | 9:57:44 PM | 1,316.54 | 3 |
| 9/30/2024 | 9:57:44 PM | 1,316.13 | 2 |
| 9/30/2024 | 9:57:35 PM | 1,314.56 | 7 |
| 9/30/2024 | 9:57:35 PM | 1,314.38 | 1 |
| 9/30/2024 | 9:57:35 PM | 1,314.86 | 5 |
| 9/30/2024 | 9:57:35 PM | 1,315.30 | 15 |
| 9/30/2024 | 9:56:10 PM | 1,316.52 | 98 |