| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:33:38 PM | 1,287.78 | 3 |
| 10/4/2024 | 9:27:57 PM | 1,288.02 | 1 |
| 10/4/2024 | 9:27:17 PM | 1,287.78 | 1 |
| 10/4/2024 | 9:25:40 PM | 1,289.09 | 22 |
| 10/4/2024 | 9:25:28 PM | 1,289.09 | 5 |
| 10/4/2024 | 9:25:28 PM | 1,288.79 | 1 |
| 10/4/2024 | 9:15:20 PM | 1,288.87 | 1 |
| 10/4/2024 | 9:15:13 PM | 1,288.87 | 4 |
| 10/4/2024 | 9:13:53 PM | 1,290.49 | 5 |
| 10/4/2024 | 9:13:53 PM | 1,290.49 | 5 |
| 10/4/2024 | 9:13:53 PM | 1,290.56 | 11 |
| 10/4/2024 | 9:13:53 PM | 1,290.56 | 11 |
| 10/4/2024 | 9:13:53 PM | 1,291.07 | 13 |