| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:12 PM | 4.40 | 400 |
| 2024-06-07 | 9:47:01 PM | 4.40 | 100 |
| 2024-06-07 | 9:46:51 PM | 4.40 | 100 |
| 2024-06-07 | 9:46:51 PM | 4.40 | 300 |
| 2024-06-07 | 9:46:11 PM | 4.40 | 100 |
| 2024-06-07 | 9:45:46 PM | 4.40 | 100 |
| 2024-06-07 | 9:45:39 PM | 4.40 | 100 |
| 2024-06-07 | 9:45:38 PM | 4.40 | 100 |
| 2024-06-07 | 9:45:08 PM | 4.40 | 100 |
| 2024-06-07 | 9:45:08 PM | 4.40 | 133 |
| 2024-06-07 | 9:45:08 PM | 4.40 | 143 |
| 2024-06-07 | 9:45:08 PM | 4.40 | 100 |
| 2024-06-07 | 9:45:08 PM | 4.40 | 100 |