| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:16:27 PM | 221.33 | 10 |
| 2024-06-12 | 7:16:17 PM | 221.32 | 3 |
| 2024-06-12 | 7:15:41 PM | 221.32 | 10 |
| 2024-06-12 | 7:15:00 PM | 221.32 | 4 |
| 2024-06-12 | 7:12:46 PM | 221.37 | 6 |
| 2024-06-12 | 7:11:44 PM | 221.32 | 100 |
| 2024-06-12 | 7:09:49 PM | 221.52 | 10 |
| 2024-06-12 | 7:07:14 PM | 221.55 | 1 |
| 2024-06-12 | 7:03:04 PM | 221.30 | 10 |
| 2024-06-12 | 7:02:48 PM | 221.33 | 1 |
| 2024-06-12 | 7:02:48 PM | 221.32 | 2 |
| 2024-06-12 | 7:02:48 PM | 221.31 | 1 |