| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:53:38 PM | 79.90 | 10 |
| 2024-09-25 | 5:53:24 PM | 79.88 | 14 |
| 2024-09-25 | 5:53:11 PM | 79.89 | 150 |
| 2024-09-25 | 5:53:11 PM | 79.89 | 10 |
| 2024-09-25 | 5:53:11 PM | 79.89 | 10 |
| 2024-09-25 | 5:53:11 PM | 79.89 | 10 |
| 2024-09-25 | 5:53:11 PM | 79.89 | 20 |
| 2024-09-25 | 5:53:10 PM | 79.89 | 100 |
| 2024-09-25 | 5:53:08 PM | 79.88 | 100 |
| 2024-09-25 | 5:53:08 PM | 79.89 | 100 |
| 2024-09-25 | 5:53:08 PM | 79.89 | 200 |
| 2024-09-25 | 5:53:08 PM | 79.89 | 100 |
| 2024-09-25 | 5:53:08 PM | 79.89 | 100 |