| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:22:17 PM | 2.70 | 200 |
| 9/10/2024 | 9:22:17 PM | 2.70 | 57 |
| 9/10/2024 | 9:20:58 PM | 2.69 | 8 |
| 9/10/2024 | 9:20:58 PM | 2.69 | 69 |
| 9/10/2024 | 9:18:31 PM | 2.70 | 33 |
| 9/10/2024 | 9:07:23 PM | 2.69 | 100 |
| 9/10/2024 | 9:06:24 PM | 2.69 | 71 |
| 9/10/2024 | 9:00:06 PM | 2.70 | 62 |
| 9/10/2024 | 9:00:05 PM | 2.70 | 38 |
| 9/10/2024 | 9:00:05 PM | 2.70 | 100 |
| 9/10/2024 | 8:58:52 PM | 2.70 | 88 |
| 9/10/2024 | 8:54:23 PM | 2.70 | 68 |
| 9/10/2024 | 8:51:28 PM | 2.71 | 100 |