| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:59:53 PM | 2.69 | 182 |
| 9/10/2024 | 9:59:53 PM | 2.69 | 6 |
| 9/10/2024 | 9:59:50 PM | 2.69 | 100 |
| 9/10/2024 | 9:59:50 PM | 2.69 | 4 |
| 9/10/2024 | 9:59:47 PM | 2.69 | 5 |
| 9/10/2024 | 9:59:38 PM | 2.70 | 54 |
| 9/10/2024 | 9:59:38 PM | 2.70 | 60 |
| 9/10/2024 | 9:59:37 PM | 2.69 | 6 |
| 9/10/2024 | 9:59:35 PM | 2.69 | 5 |
| 9/10/2024 | 9:59:33 PM | 2.69 | 100 |
| 9/10/2024 | 9:59:33 PM | 2.69 | 100 |
| 9/10/2024 | 9:59:33 PM | 2.69 | 4 |
| 9/10/2024 | 9:59:29 PM | 2.69 | 100 |