| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:57:33 PM | 15.33 | 100 |
| 6/18/2024 | 9:57:30 PM | 15.33 | 200 |
| 6/18/2024 | 9:57:19 PM | 15.32 | 2 |
| 6/18/2024 | 9:57:13 PM | 15.33 | 100 |
| 6/18/2024 | 9:57:13 PM | 15.32 | 5 |
| 6/18/2024 | 9:57:12 PM | 15.32 | 13 |
| 6/18/2024 | 9:57:12 PM | 15.33 | 200 |
| 6/18/2024 | 9:57:12 PM | 15.32 | 12 |
| 6/18/2024 | 9:57:12 PM | 15.32 | 1 |
| 6/18/2024 | 9:57:08 PM | 15.33 | 50 |
| 6/18/2024 | 9:57:04 PM | 15.33 | 63 |
| 6/18/2024 | 9:57:04 PM | 15.33 | 31 |
| 6/18/2024 | 9:56:36 PM | 15.33 | 2 |