| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:06:34 PM | 7.12 | 19 |
| 9/18/2024 | 8:06:30 PM | 7.12 | 100 |
| 9/18/2024 | 8:06:01 PM | 7.13 | 100 |
| 9/18/2024 | 8:05:27 PM | 7.13 | 100 |
| 9/18/2024 | 8:05:23 PM | 7.12 | 100 |
| 9/18/2024 | 8:05:06 PM | 7.13 | 333 |
| 9/18/2024 | 8:05:02 PM | 7.12 | 100 |
| 9/18/2024 | 8:05:00 PM | 7.11 | 35 |
| 9/18/2024 | 8:04:49 PM | 7.11 | 100 |
| 9/18/2024 | 8:04:17 PM | 7.12 | 100 |
| 9/18/2024 | 8:04:17 PM | 7.12 | 36 |
| 9/18/2024 | 8:04:14 PM | 7.12 | 36 |