| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:59:50 PM | 6.75 | 26 |
| 9/18/2024 | 9:59:50 PM | 6.75 | 160 |
| 9/18/2024 | 9:59:50 PM | 6.74 | 80 |
| 9/18/2024 | 9:59:49 PM | 6.74 | 59 |
| 9/18/2024 | 9:59:49 PM | 6.74 | 200 |
| 9/18/2024 | 9:59:47 PM | 6.76 | 290 |
| 9/18/2024 | 9:59:46 PM | 6.76 | 221 |
| 9/18/2024 | 9:59:45 PM | 6.75 | 200 |
| 9/18/2024 | 9:59:45 PM | 6.75 | 100 |
| 9/18/2024 | 9:59:45 PM | 6.75 | 100 |
| 9/18/2024 | 9:59:45 PM | 6.75 | 100 |
| 9/18/2024 | 9:59:44 PM | 6.75 | 7 |
| 9/18/2024 | 9:59:44 PM | 6.75 | 100 |