| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:59:56 PM | 6.75 | 411 |
| 9/18/2024 | 9:59:55 PM | 6.75 | 101 |
| 9/18/2024 | 9:59:55 PM | 6.75 | 99 |
| 9/18/2024 | 9:59:55 PM | 6.76 | 100 |
| 9/18/2024 | 9:59:55 PM | 6.76 | 100 |
| 9/18/2024 | 9:59:55 PM | 6.75 | 1 |
| 9/18/2024 | 9:59:53 PM | 6.75 | 200 |
| 9/18/2024 | 9:59:53 PM | 6.75 | 1,400 |
| 9/18/2024 | 9:59:53 PM | 6.75 | 300 |
| 9/18/2024 | 9:59:53 PM | 6.75 | 300 |
| 9/18/2024 | 9:59:52 PM | 6.75 | 200 |
| 9/18/2024 | 9:59:52 PM | 6.75 | 774 |
| 9/18/2024 | 9:59:52 PM | 6.75 | 412 |