| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:53:05 PM | 2.62 | 100 |
| 2024-09-25 | 6:51:29 PM | 2.62 | 100 |
| 2024-09-25 | 6:51:29 PM | 2.62 | 100 |
| 2024-09-25 | 6:51:29 PM | 2.63 | 100 |
| 2024-09-25 | 6:50:45 PM | 2.63 | 8 |
| 2024-09-25 | 6:43:51 PM | 2.62 | 100 |
| 2024-09-25 | 6:43:50 PM | 2.62 | 100 |
| 2024-09-25 | 6:43:50 PM | 2.62 | 100 |
| 2024-09-25 | 6:43:50 PM | 2.62 | 100 |
| 2024-09-25 | 6:42:19 PM | 2.62 | 100 |
| 2024-09-25 | 6:42:19 PM | 2.62 | 100 |
| 2024-09-25 | 6:42:19 PM | 2.62 | 100 |
| 2024-09-25 | 6:40:55 PM | 2.63 | 100 |