| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:19:30 PM | 2.62 | 100 |
| 2024-09-25 | 9:19:24 PM | 2.63 | 13 |
| 2024-09-25 | 9:19:24 PM | 2.63 | 100 |
| 2024-09-25 | 9:19:13 PM | 2.62 | 100 |
| 2024-09-25 | 9:19:13 PM | 2.62 | 100 |
| 2024-09-25 | 9:19:13 PM | 2.63 | 100 |
| 2024-09-25 | 9:10:33 PM | 2.62 | 100 |
| 2024-09-25 | 9:07:39 PM | 2.62 | 100 |
| 2024-09-25 | 9:01:14 PM | 2.62 | 100 |
| 2024-09-25 | 9:00:02 PM | 2.62 | 100 |
| 2024-09-25 | 8:58:49 PM | 2.62 | 100 |
| 2024-09-25 | 8:57:08 PM | 2.62 | 100 |
| 2024-09-25 | 8:56:22 PM | 2.62 | 100 |