| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 18:19:25 | 13.00 | 5 |
| 15/05/2024 | 18:18:25 | 13.00 | 5 |
| 15/05/2024 | 18:17:25 | 13.00 | 2 |
| 15/05/2024 | 18:16:25 | 13.00 | 5 |
| 15/05/2024 | 18:15:56 | 13.00 | 3 |
| 15/05/2024 | 18:15:24 | 13.00 | 5 |
| 15/05/2024 | 18:14:39 | 12.99 | 2 |
| 15/05/2024 | 18:14:27 | 13.00 | 3 |
| 15/05/2024 | 18:13:23 | 13.00 | 2 |
| 15/05/2024 | 18:12:03 | 13.00 | 185 |
| 15/05/2024 | 18:12:03 | 13.00 | 15 |
| 15/05/2024 | 18:10:31 | 13.00 | 11 |
| 15/05/2024 | 18:10:31 | 13.00 | 89 |