| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:06:14 PM | 84.65 | 100 |
| 9/17/2024 | 4:02:16 PM | 84.62 | 24 |
| 9/17/2024 | 4:01:03 PM | 84.68 | 100 |
| 9/17/2024 | 4:00:48 PM | 84.68 | 100 |
| 9/17/2024 | 3:59:00 PM | 84.74 | 12 |
| 9/17/2024 | 3:59:00 PM | 84.74 | 48 |
| 9/17/2024 | 3:58:20 PM | 84.70 | 11 |
| 9/17/2024 | 3:58:20 PM | 84.74 | 25 |
| 9/17/2024 | 3:50:15 PM | 84.70 | 25 |
| 9/17/2024 | 3:50:12 PM | 84.70 | 100 |
| 9/17/2024 | 3:50:12 PM | 84.67 | 25 |
| 9/17/2024 | 3:50:12 PM | 84.70 | 25 |