| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:53:49 PM | 83.97 | 10 |
| 10/2/2024 | 5:53:49 PM | 83.97 | 90 |
| 10/2/2024 | 5:53:49 PM | 83.98 | 10 |
| 10/2/2024 | 5:30:13 PM | 83.95 | 1 |
| 10/2/2024 | 5:22:28 PM | 83.90 | 26 |
| 10/2/2024 | 5:20:28 PM | 84.00 | 50 |
| 10/2/2024 | 5:20:28 PM | 83.99 | 12 |
| 10/2/2024 | 5:18:28 PM | 83.91 | 10 |
| 10/2/2024 | 5:09:02 PM | 83.99 | 10 |
| 10/2/2024 | 4:54:47 PM | 84.12 | 2 |
| 10/2/2024 | 4:54:47 PM | 84.11 | 1 |
| 10/2/2024 | 4:51:17 PM | 84.23 | 1 |
| 10/2/2024 | 4:46:29 PM | 84.29 | 1 |