| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:57:41 PM | 82.53 | 19 |
| 10/4/2024 | 9:57:40 PM | 82.53 | 3 |
| 10/4/2024 | 9:57:30 PM | 82.53 | 98 |
| 10/4/2024 | 9:57:09 PM | 82.52 | 2 |
| 10/4/2024 | 9:57:06 PM | 82.51 | 19 |
| 10/4/2024 | 9:56:57 PM | 82.50 | 3 |
| 10/4/2024 | 9:56:49 PM | 82.50 | 1 |
| 10/4/2024 | 9:56:49 PM | 82.50 | 4 |
| 10/4/2024 | 9:56:44 PM | 82.50 | 100 |
| 10/4/2024 | 9:56:42 PM | 82.50 | 16 |
| 10/4/2024 | 9:56:33 PM | 82.50 | 2 |
| 10/4/2024 | 9:56:33 PM | 82.50 | 19 |
| 10/4/2024 | 9:56:20 PM | 82.50 | 3 |