| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:58:35 PM | 84.75 | 1 |
| 9/13/2024 | 9:58:35 PM | 84.75 | 1 |
| 9/13/2024 | 9:58:33 PM | 84.72 | 7 |
| 9/13/2024 | 9:58:31 PM | 84.72 | 1 |
| 9/13/2024 | 9:58:26 PM | 84.69 | 30 |
| 9/13/2024 | 9:57:58 PM | 84.73 | 9 |
| 9/13/2024 | 9:57:58 PM | 84.72 | 52 |
| 9/13/2024 | 9:57:58 PM | 84.69 | 39 |
| 9/13/2024 | 9:57:25 PM | 84.71 | 1 |
| 9/13/2024 | 9:57:01 PM | 84.72 | 16 |
| 9/13/2024 | 9:57:01 PM | 84.69 | 84 |
| 9/13/2024 | 9:56:41 PM | 84.67 | 4 |
| 9/13/2024 | 9:56:28 PM | 84.69 | 27 |