Time & Sales

from:

Date	Time	Last	Volume
10/4/2024	9:59:55 PM	82.37	100
10/4/2024	9:59:50 PM	82.41	1
10/4/2024	9:59:50 PM	82.41	3
10/4/2024	9:59:49 PM	82.35	70
10/4/2024	9:59:49 PM	82.35	100
10/4/2024	9:59:46 PM	82.34	33
10/4/2024	9:59:44 PM	82.40	4
10/4/2024	9:59:39 PM	82.41	17
10/4/2024	9:59:30 PM	82.37	100
10/4/2024	9:59:29 PM	82.37	100
10/4/2024	9:59:17 PM	82.41	100
10/4/2024	9:59:17 PM	82.41	33
10/4/2024	9:59:09 PM	82.39	100