| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 21:58:30 | 226.21 | 4 |
| 17/06/2024 | 21:58:30 | 226.21 | 9 |
| 17/06/2024 | 21:58:30 | 226.20 | 6 |
| 17/06/2024 | 21:58:30 | 226.20 | 1 |
| 17/06/2024 | 21:58:30 | 226.21 | 40 |
| 17/06/2024 | 21:58:27 | 226.20 | 44 |
| 17/06/2024 | 21:58:27 | 226.21 | 1 |
| 17/06/2024 | 21:58:27 | 226.21 | 5 |
| 17/06/2024 | 21:58:27 | 226.21 | 50 |
| 17/06/2024 | 21:58:27 | 226.26 | 4 |
| 17/06/2024 | 21:58:21 | 226.26 | 4 |
| 17/06/2024 | 21:58:20 | 226.27 | 10 |
| 17/06/2024 | 21:58:12 | 226.28 | 5 |