| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:31:09 PM | 58.89 | 10 |
| 2024-06-03 | 5:28:58 PM | 58.89 | 3 |
| 2024-06-03 | 5:22:52 PM | 58.90 | 200 |
| 2024-06-03 | 5:22:00 PM | 58.89 | 200 |
| 2024-06-03 | 5:08:33 PM | 58.91 | 10 |
| 2024-06-03 | 5:07:04 PM | 58.86 | 10 |
| 2024-06-03 | 5:05:00 PM | 58.84 | 100 |
| 2024-06-03 | 5:02:08 PM | 58.85 | 10 |
| 2024-06-03 | 5:01:50 PM | 58.84 | 10 |
| 2024-06-03 | 5:01:42 PM | 58.83 | 1 |
| 2024-06-03 | 5:01:32 PM | 58.83 | 10 |
| 2024-06-03 | 5:01:07 PM | 58.85 | 85 |
| 2024-06-03 | 4:59:30 PM | 58.94 | 54 |