| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:58 PM | 8.87 | 100 |
| 2024-09-25 | 9:59:58 PM | 8.87 | 100 |
| 2024-09-25 | 9:59:58 PM | 8.87 | 112 |
| 2024-09-25 | 9:59:58 PM | 8.87 | 288 |
| 2024-09-25 | 9:59:58 PM | 8.87 | 100 |
| 2024-09-25 | 9:59:57 PM | 8.87 | 100 |
| 2024-09-25 | 9:59:56 PM | 8.87 | 50 |
| 2024-09-25 | 9:59:55 PM | 8.87 | 398 |
| 2024-09-25 | 9:59:55 PM | 8.87 | 100 |
| 2024-09-25 | 9:59:55 PM | 8.87 | 100 |
| 2024-09-25 | 9:59:55 PM | 8.87 | 400 |
| 2024-09-25 | 9:59:55 PM | 8.87 | 100 |
| 2024-09-25 | 9:59:55 PM | 8.87 | 2 |