| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:58:48 PM | 74.49 | 100 |
| 2024-05-03 | 9:58:37 PM | 74.48 | 41 |
| 2024-05-03 | 9:58:28 PM | 74.47 | 100 |
| 2024-05-03 | 9:58:18 PM | 74.49 | 100 |
| 2024-05-03 | 9:58:18 PM | 74.49 | 62 |
| 2024-05-03 | 9:58:17 PM | 74.50 | 1 |
| 2024-05-03 | 9:58:17 PM | 74.50 | 47 |
| 2024-05-03 | 9:58:17 PM | 74.50 | 100 |
| 2024-05-03 | 9:58:17 PM | 74.50 | 132 |
| 2024-05-03 | 9:58:17 PM | 74.50 | 100 |
| 2024-05-03 | 9:58:17 PM | 74.50 | 100 |
| 2024-05-03 | 9:58:17 PM | 74.50 | 1 |
| 2024-05-03 | 9:58:09 PM | 74.51 | 5 |