| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:33 PM | 37.05 | 10 |
| 2024-09-20 | 9:57:33 PM | 37.05 | 10 |
| 2024-09-20 | 9:57:33 PM | 37.05 | 10 |
| 2024-09-20 | 9:57:33 PM | 37.05 | 10 |
| 2024-09-20 | 9:57:33 PM | 37.05 | 10 |
| 2024-09-20 | 9:57:33 PM | 37.05 | 10 |
| 2024-09-20 | 9:57:33 PM | 37.04 | 100 |
| 2024-09-20 | 9:57:33 PM | 37.04 | 100 |
| 2024-09-20 | 9:57:15 PM | 37.04 | 100 |
| 2024-09-20 | 9:56:07 PM | 37.17 | 100 |
| 2024-09-20 | 9:55:00 PM | 37.25 | 10 |
| 2024-09-20 | 9:55:00 PM | 37.25 | 10 |
| 2024-09-20 | 9:54:01 PM | 37.34 | 35 |