| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:59:43 PM | 236.24 | 20 |
| 2024-06-21 | 7:59:39 PM | 236.68 | 1 |
| 2024-06-21 | 7:59:39 PM | 236.68 | 1 |
| 2024-06-21 | 7:59:28 PM | 236.46 | 59 |
| 2024-06-21 | 7:59:24 PM | 236.30 | 144 |
| 2024-06-21 | 7:59:20 PM | 236.30 | 84 |
| 2024-06-21 | 7:59:19 PM | 236.30 | 400 |
| 2024-06-21 | 7:59:19 PM | 236.30 | 53 |
| 2024-06-21 | 7:59:19 PM | 236.31 | 50 |
| 2024-06-21 | 7:59:19 PM | 236.25 | 25 |
| 2024-06-21 | 7:59:19 PM | 236.25 | 25 |
| 2024-06-21 | 7:59:19 PM | 236.25 | 50 |
| 2024-06-21 | 7:59:19 PM | 236.24 | 25 |