| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 7:48:26 PM | 5.31 | 12 |
| 9/30/2024 | 7:47:46 PM | 5.32 | 9 |
| 9/30/2024 | 7:46:22 PM | 5.32 | 100 |
| 9/30/2024 | 7:46:22 PM | 5.32 | 18 |
| 9/30/2024 | 7:45:28 PM | 5.33 | 4 |
| 9/30/2024 | 7:43:43 PM | 5.33 | 5 |
| 9/30/2024 | 7:43:00 PM | 5.32 | 10 |
| 9/30/2024 | 7:43:00 PM | 5.32 | 46 |
| 9/30/2024 | 7:43:00 PM | 5.32 | 7 |
| 9/30/2024 | 7:42:56 PM | 5.32 | 10 |
| 9/30/2024 | 7:12:34 PM | 5.36 | 1 |
| 9/30/2024 | 7:11:34 PM | 5.36 | 55 |
| 9/30/2024 | 7:06:57 PM | 5.36 | 12 |