| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 16:04:18 | 20.27 | 1 |
| 17/06/2024 | 16:03:42 | 20.31 | 40 |
| 17/06/2024 | 16:03:42 | 20.28 | 6 |
| 17/06/2024 | 16:03:42 | 20.28 | 63 |
| 17/06/2024 | 16:03:42 | 20.28 | 33 |
| 17/06/2024 | 16:03:42 | 20.27 | 150 |
| 17/06/2024 | 16:03:19 | 20.28 | 1 |
| 17/06/2024 | 16:03:13 | 20.28 | 3 |
| 17/06/2024 | 16:02:19 | 20.34 | 1 |
| 17/06/2024 | 16:01:18 | 20.36 | 1 |
| 17/06/2024 | 15:58:18 | 20.48 | 1 |
| 17/06/2024 | 15:56:58 | 20.39 | 10 |
| 17/06/2024 | 15:56:54 | 20.35 | 1 |