| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:29:56 PM | 22.21 | 10 |
| 2024-06-21 | 9:28:54 PM | 22.24 | 31 |
| 2024-06-21 | 9:28:45 PM | 22.24 | 103 |
| 2024-06-21 | 9:28:00 PM | 22.23 | 2 |
| 2024-06-21 | 9:28:00 PM | 22.22 | 2 |
| 2024-06-21 | 9:27:52 PM | 22.21 | 10 |
| 2024-06-21 | 9:27:20 PM | 22.25 | 8 |
| 2024-06-21 | 9:25:23 PM | 22.26 | 2 |
| 2024-06-21 | 9:25:09 PM | 22.18 | 25 |
| 2024-06-21 | 9:25:09 PM | 22.18 | 7 |
| 2024-06-21 | 9:25:09 PM | 22.19 | 25 |
| 2024-06-21 | 9:24:53 PM | 22.21 | 18 |
| 2024-06-21 | 9:23:54 PM | 22.21 | 12 |