| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:03 PM | 21.81 | 105 |
| 2024-11-08 | 9:59:03 PM | 21.81 | 24 |
| 2024-11-08 | 9:59:03 PM | 21.81 | 2 |
| 2024-11-08 | 9:59:03 PM | 21.81 | 74 |
| 2024-11-08 | 9:59:00 PM | 21.83 | 100 |
| 2024-11-08 | 9:59:00 PM | 21.85 | 4 |
| 2024-11-08 | 9:58:58 PM | 21.85 | 1 |
| 2024-11-08 | 9:58:58 PM | 21.83 | 100 |
| 2024-11-08 | 9:58:44 PM | 21.81 | 10 |
| 2024-11-08 | 9:58:05 PM | 21.81 | 3 |
| 2024-11-08 | 9:58:03 PM | 21.79 | 21 |
| 2024-11-08 | 9:57:58 PM | 21.82 | 99 |
| 2024-11-08 | 9:56:18 PM | 21.77 | 7 |