| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:24:42 PM | 39.05 | 5 |
| 9/17/2024 | 8:24:42 PM | 39.05 | 29 |
| 9/17/2024 | 8:22:56 PM | 39.07 | 3 |
| 9/17/2024 | 8:22:37 PM | 39.07 | 3 |
| 9/17/2024 | 8:22:34 PM | 39.07 | 2 |
| 9/17/2024 | 8:22:29 PM | 39.07 | 3 |
| 9/17/2024 | 8:22:24 PM | 39.07 | 1 |
| 9/17/2024 | 8:19:35 PM | 39.07 | 18 |
| 9/17/2024 | 8:08:50 PM | 39.01 | 1 |
| 9/17/2024 | 8:06:25 PM | 39.01 | 8 |
| 9/17/2024 | 8:06:25 PM | 39.00 | 100 |
| 9/17/2024 | 8:05:50 PM | 39.01 | 1 |
| 9/17/2024 | 8:03:46 PM | 39.01 | 44 |