| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:26 PM | 5.76 | 15 |
| 10/11/2024 | 9:17:32 PM | 5.75 | 16 |
| 10/11/2024 | 9:10:03 PM | 5.77 | 1 |
| 10/11/2024 | 9:05:03 PM | 5.78 | 3 |
| 10/11/2024 | 8:17:15 PM | 5.75 | 100 |
| 10/11/2024 | 7:56:06 PM | 5.75 | 16 |
| 10/11/2024 | 7:29:17 PM | 5.75 | 16 |
| 10/11/2024 | 3:45:16 PM | 5.77 | 1 |
| 10/10/2024 | 9:52:02 PM | 5.80 | 91 |
| 10/10/2024 | 9:30:26 PM | 5.89 | 4 |
| 10/10/2024 | 9:16:01 PM | 5.89 | 8 |
| 10/10/2024 | 9:04:44 PM | 5.88 | 4 |
| 10/10/2024 | 7:45:24 PM | 5.74 | 24 |