Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:59 PM | 243.09 | 4 |
2024-03-27 | 8:59:54 PM | 243.10 | 36 |
2024-03-27 | 8:59:53 PM | 243.11 | 6 |
2024-03-27 | 8:59:52 PM | 243.08 | 5 |
2024-03-27 | 8:59:51 PM | 243.10 | 1 |
2024-03-27 | 8:59:50 PM | 243.09 | 25 |
2024-03-27 | 8:59:37 PM | 243.03 | 100 |
2024-03-27 | 8:59:35 PM | 243.03 | 100 |
2024-03-27 | 8:59:34 PM | 243.02 | 100 |
2024-03-27 | 8:59:34 PM | 243.02 | 100 |
2024-03-27 | 8:59:32 PM | 243.01 | 25 |
2024-03-27 | 8:59:31 PM | 243.04 | 9 |
2024-03-27 | 8:59:20 PM | 242.93 | 50 |