| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:01:54 PM | 54.19 | 5 |
| 2024-06-12 | 8:00:15 PM | 54.00 | 57 |
| 2024-06-12 | 8:00:07 PM | 54.14 | 100 |
| 2024-06-12 | 7:58:39 PM | 54.45 | 9 |
| 2024-06-12 | 7:54:55 PM | 54.46 | 2 |
| 2024-06-12 | 7:44:00 PM | 54.43 | 5 |
| 2024-06-12 | 7:44:00 PM | 54.43 | 5 |
| 2024-06-12 | 7:44:00 PM | 54.42 | 100 |
| 2024-06-12 | 7:44:00 PM | 54.45 | 66 |
| 2024-06-12 | 7:44:00 PM | 54.45 | 1 |
| 2024-06-12 | 7:43:48 PM | 54.35 | 2 |
| 2024-06-12 | 7:42:10 PM | 54.38 | 100 |