| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:57:09 | 159.51 | 63 |
| 04.06.2024 | 21:57:09 | 159.48 | 14 |
| 04.06.2024 | 21:56:23 | 159.50 | 8 |
| 04.06.2024 | 21:56:00 | 159.45 | 100 |
| 04.06.2024 | 21:55:56 | 159.36 | 62 |
| 04.06.2024 | 21:55:52 | 159.43 | 23 |
| 04.06.2024 | 21:55:52 | 159.41 | 32 |
| 04.06.2024 | 21:55:45 | 159.38 | 6 |
| 04.06.2024 | 21:55:07 | 159.40 | 1 |
| 04.06.2024 | 21:52:31 | 159.80 | 6 |
| 04.06.2024 | 21:52:31 | 159.80 | 9 |
| 04.06.2024 | 21:52:31 | 159.79 | 32 |