| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 19:18:06 | 1,12 | 100 |
| 03.06.2024 | 19:10:08 | 1,12 | 48 |
| 03.06.2024 | 19:10:03 | 1,12 | 52 |
| 03.06.2024 | 19:08:03 | 1,13 | 100 |
| 03.06.2024 | 18:54:08 | 1,13 | 100 |
| 03.06.2024 | 18:45:29 | 1,13 | 100 |
| 03.06.2024 | 18:45:29 | 1,13 | 100 |
| 03.06.2024 | 18:45:28 | 1,12 | 100 |
| 03.06.2024 | 18:44:51 | 1,11 | 100 |
| 03.06.2024 | 18:40:56 | 1,11 | 100 |
| 03.06.2024 | 18:36:27 | 1,11 | 100 |
| 03.06.2024 | 18:31:26 | 1,11 | 100 |
| 03.06.2024 | 18:31:12 | 1,11 | 100 |