| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 8:46:45 PM | 7.72 | 41 |
| 10/15/2024 | 8:45:36 PM | 7.72 | 59 |
| 10/15/2024 | 8:43:59 PM | 7.72 | 49 |
| 10/15/2024 | 8:43:19 PM | 7.72 | 100 |
| 10/15/2024 | 8:43:19 PM | 7.71 | 100 |
| 10/15/2024 | 8:43:19 PM | 7.70 | 84 |
| 10/15/2024 | 8:43:19 PM | 7.69 | 100 |
| 10/15/2024 | 8:42:46 PM | 7.70 | 38 |
| 10/15/2024 | 8:42:46 PM | 7.70 | 55 |
| 10/15/2024 | 8:41:47 PM | 7.71 | 43 |
| 10/15/2024 | 8:39:35 PM | 7.76 | 64 |
| 10/15/2024 | 8:38:45 PM | 7.76 | 79 |
| 10/15/2024 | 8:37:56 PM | 7.76 | 80 |