| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:27 PM | 308.96 | 100 |
| 2024-04-25 | 9:59:27 PM | 309.00 | 100 |
| 2024-04-25 | 9:59:22 PM | 308.95 | 4 |
| 2024-04-25 | 9:59:22 PM | 308.95 | 150 |
| 2024-04-25 | 9:59:20 PM | 308.97 | 100 |
| 2024-04-25 | 9:59:20 PM | 308.97 | 100 |
| 2024-04-25 | 9:59:19 PM | 309.02 | 100 |
| 2024-04-25 | 9:59:18 PM | 309.01 | 100 |
| 2024-04-25 | 9:59:18 PM | 309.01 | 100 |
| 2024-04-25 | 9:59:17 PM | 309.01 | 100 |
| 2024-04-25 | 9:59:17 PM | 309.01 | 100 |
| 2024-04-25 | 9:59:17 PM | 309.05 | 987 |
| 2024-04-25 | 9:59:17 PM | 309.05 | 100 |