Time & Sales

Date Time Last Volume
9/30/2022 9:59:44 PM 245.46 25
9/30/2022 9:59:44 PM 245.47 17
9/30/2022 9:59:41 PM 245.51 2
9/30/2022 9:59:41 PM 245.47 5
9/30/2022 9:59:34 PM 245.65 1
9/30/2022 9:59:34 PM 245.68 15
9/30/2022 9:59:34 PM 245.68 25
9/30/2022 9:59:27 PM 245.83 1
9/30/2022 9:59:24 PM 245.89 5
9/30/2022 9:59:23 PM 245.80 1
9/30/2022 9:59:17 PM 245.70 100
9/30/2022 9:59:04 PM 245.62 10
9/30/2022 9:59:04 PM 245.62 4