| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2023 | 7:18:46 PM | 99.52 | 4 |
| 9/21/2023 | 7:18:35 PM | 99.49 | 1 |
| 9/21/2023 | 7:18:12 PM | 99.48 | 99 |
| 9/21/2023 | 7:18:11 PM | 99.49 | 1 |
| 9/21/2023 | 7:17:30 PM | 99.44 | 1 |
| 9/21/2023 | 7:16:53 PM | 99.43 | 100 |
| 9/21/2023 | 7:16:35 PM | 99.42 | 200 |
| 9/21/2023 | 7:16:32 PM | 99.41 | 30 |
| 9/21/2023 | 7:16:32 PM | 99.47 | 20 |
| 9/21/2023 | 7:16:11 PM | 99.45 | 3 |
| 9/21/2023 | 7:16:06 PM | 99.45 | 97 |
| 9/21/2023 | 7:16:06 PM | 99.45 | 3 |