| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:01:48 PM | 106.72 | 100 |
| 2024-04-24 | 6:01:28 PM | 106.75 | 100 |
| 2024-04-24 | 6:01:22 PM | 106.74 | 80 |
| 2024-04-24 | 6:00:37 PM | 106.72 | 100 |
| 2024-04-24 | 5:58:27 PM | 106.69 | 1 |
| 2024-04-24 | 5:57:28 PM | 106.72 | 1 |
| 2024-04-24 | 5:56:31 PM | 106.65 | 100 |
| 2024-04-24 | 5:56:01 PM | 106.69 | 24 |
| 2024-04-24 | 5:55:08 PM | 106.60 | 2 |
| 2024-04-24 | 5:54:59 PM | 106.61 | 14 |
| 2024-04-24 | 5:54:59 PM | 106.61 | 6 |
| 2024-04-24 | 5:54:59 PM | 106.62 | 80 |