| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:24:12 PM | 37.40 | 186 |
| 2024-05-09 | 8:24:04 PM | 37.40 | 100 |
| 2024-05-09 | 8:23:47 PM | 37.38 | 100 |
| 2024-05-09 | 8:22:12 PM | 37.41 | 100 |
| 2024-05-09 | 8:21:07 PM | 37.41 | 1 |
| 2024-05-09 | 8:21:03 PM | 37.42 | 100 |
| 2024-05-09 | 8:20:52 PM | 37.42 | 100 |
| 2024-05-09 | 8:20:32 PM | 37.41 | 81 |
| 2024-05-09 | 8:20:13 PM | 37.41 | 100 |
| 2024-05-09 | 8:19:04 PM | 37.41 | 125 |
| 2024-05-09 | 8:19:04 PM | 37.41 | 125 |
| 2024-05-09 | 8:19:04 PM | 37.41 | 125 |
| 2024-05-09 | 8:19:04 PM | 37.41 | 125 |