| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.06.2024 | 19:11:45 | 25.85 | 1 |
| 06.06.2024 | 19:11:45 | 25.85 | 40 |
| 06.06.2024 | 19:10:20 | 25.84 | 100 |
| 06.06.2024 | 19:01:29 | 25.84 | 40 |
| 06.06.2024 | 18:57:16 | 25.84 | 28 |
| 06.06.2024 | 18:56:42 | 25.84 | 1 |
| 06.06.2024 | 18:56:34 | 25.84 | 72 |
| 06.06.2024 | 18:55:20 | 25.85 | 1 |
| 06.06.2024 | 18:52:03 | 25.84 | 25 |
| 06.06.2024 | 18:50:15 | 25.84 | 21 |
| 06.06.2024 | 18:49:44 | 25.84 | 100 |
| 06.06.2024 | 18:49:34 | 25.84 | 29 |