| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:55:15 PM | 25.38 | 100 |
| 2024-06-13 | 9:54:51 PM | 25.42 | 25 |
| 2024-06-13 | 9:54:40 PM | 25.42 | 102 |
| 2024-06-13 | 9:54:40 PM | 25.42 | 100 |
| 2024-06-13 | 9:54:33 PM | 25.42 | 50 |
| 2024-06-13 | 9:53:45 PM | 25.43 | 100 |
| 2024-06-13 | 9:53:33 PM | 25.41 | 15 |
| 2024-06-13 | 9:53:01 PM | 25.40 | 3 |
| 2024-06-13 | 9:52:42 PM | 25.39 | 2 |
| 2024-06-13 | 9:52:21 PM | 25.37 | 2 |
| 2024-06-13 | 9:52:21 PM | 25.38 | 2 |
| 2024-06-13 | 9:51:58 PM | 25.36 | 3 |