| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:09:45 PM | 61.95 | 5 |
| 2024-06-07 | 4:09:45 PM | 61.95 | 5 |
| 2024-06-07 | 4:09:45 PM | 61.95 | 5 |
| 2024-06-07 | 4:09:45 PM | 61.95 | 5 |
| 2024-06-07 | 4:09:45 PM | 61.95 | 5 |
| 2024-06-07 | 4:09:45 PM | 61.95 | 5 |
| 2024-06-07 | 4:09:45 PM | 61.93 | 5 |
| 2024-06-07 | 4:09:40 PM | 61.81 | 5 |
| 2024-06-07 | 4:09:40 PM | 61.81 | 5 |
| 2024-06-07 | 4:09:40 PM | 61.81 | 5 |
| 2024-06-07 | 4:09:40 PM | 61.81 | 5 |
| 2024-06-07 | 4:09:40 PM | 61.81 | 100 |
| 2024-06-07 | 4:09:40 PM | 61.82 | 100 |