| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:32:55 PM | 9.25 | 100 |
| 2024-09-19 | 4:32:00 PM | 9.25 | 4 |
| 2024-09-19 | 4:31:06 PM | 9.25 | 200 |
| 2024-09-19 | 4:30:49 PM | 9.25 | 126 |
| 2024-09-19 | 4:30:22 PM | 9.24 | 40 |
| 2024-09-19 | 4:25:30 PM | 9.21 | 100 |
| 2024-09-19 | 4:25:27 PM | 9.21 | 67 |
| 2024-09-19 | 4:25:27 PM | 9.21 | 100 |
| 2024-09-19 | 4:25:23 PM | 9.22 | 10 |
| 2024-09-19 | 4:25:23 PM | 9.22 | 10 |
| 2024-09-19 | 4:25:22 PM | 9.22 | 13 |
| 2024-09-19 | 4:24:02 PM | 9.22 | 100 |