| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:53:04 PM | 20.75 | 200 |
| 2024-09-19 | 9:53:04 PM | 20.75 | 200 |
| 2024-09-19 | 9:53:04 PM | 20.75 | 500 |
| 2024-09-19 | 9:53:04 PM | 20.75 | 100 |
| 2024-09-19 | 9:53:04 PM | 20.75 | 100 |
| 2024-09-19 | 9:53:04 PM | 20.74 | 200 |
| 2024-09-19 | 9:53:04 PM | 20.75 | 100 |
| 2024-09-19 | 9:53:04 PM | 20.75 | 300 |
| 2024-09-19 | 9:53:04 PM | 20.74 | 300 |
| 2024-09-19 | 9:53:04 PM | 20.75 | 200 |
| 2024-09-19 | 9:53:04 PM | 20.75 | 25 |
| 2024-09-19 | 9:53:04 PM | 20.75 | 300 |